Bubblemaps
BMT · 美元计价
$0.02332
11.58%
≈ ￥0.153912
($0.00)
更新于 2026-11-14 02:55:01
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.0209
24H 成交量$781.30万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$155.96 | $170.15 | $149.39 | $214.15万 | — | -5.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 408 |
1000CAT1000CAT
|
$0.001542 | $0.00159 | $0.001515 | $23.94万 | — | -1.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 107 |
CAKEPancakeSwap
|
$1.737 | $1.79 | $1.69 | $250.26万 | $5.95亿 | -1.86% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.06479 | $0.05545 | $741.76万 | $6,116.40万 | 6.64% |
| 178 |
SXTSpace and Time
|
$0.00956 | $0.00985 | $0.0092 | $99.16万 | $1,340.31万 | -1.85% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $227.53万 | $2.36亿 | 2.05% |
| 567 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $10.63万 | $1,541.63万 | -0.21% |
| 600 |
BNTBancor
|
$0.25 | $0.2556 | $0.2438 | $6.67万 | $2,993.78万 | -1.81% |
| 75 |
WBETHWrapped Beacon ETH
|
$2153.64 | $2,245.69 | $2,105.00 | $432.40万 | $74.92亿 | -3.68% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $15.07万 | $2,520.69万 | 2.48% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.01亿 | $692.47亿 | -0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 282 |
AXLAxelar
|
$0.0372 | $0.0373 | $0.0342 | $43.23万 | $3,420.70万 | 4.20% |
| 580 |
XVSVenus
|
$2.558 | $2.64 | $2.52 | $8.65万 | $4,244.36万 | -2.07% |
| 617 |
BRKBBBRKBB
|
$591.98 | $596.25 | $586.33 | $2.80万 | — | -0.02% |