IOST
IOST · 美元计价
$0.000676
-1.46%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000686
24H 成交量$20.95万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MRVLBMRVLB
|
$140.97 | $143.35 | $140.22 | $13.30万 | — | -0.57% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001645 | $47.62万 | — | -1.02% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 143 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $82.84万 | $6.17亿 | -0.74% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05613 | $0.06077 | $0.05585 | $214.17万 | $5,663.64万 | -4.85% |
| 185 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $64.93万 | $1,222.65万 | -3.67% |
| 187 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.17万 | $1.93亿 | 0.56% |
| 475 |
CVCCivic
|
$0.02074 | $0.02129 | $0.0205 | $15.06万 | $1,665.64万 | -1.00% |
| 267 |
BNTBancor
|
$0.2718 | $0.2857 | $0.2665 | $41.50万 | $3,230.20万 | -0.69% |
| 66 |
WBETHWrapped Beacon ETH
|
$2472.05 | $2,493.83 | $2,462.97 | $252.78万 | $86.37亿 | -0.03% |
| 567 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.67万 | $2,590.54万 | -0.92% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0356 | $0.0369 | $0.0354 | $13.97万 | $3,371.11万 | -2.73% |
| 560 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.88万 | $4,567.95万 | -0.47% |
| 655 |
BRKBBBRKBB
|
$572.49 | $575.70 | $567.40 | $1.15万 | — | 0.01% |
相关站点
共 40 个
以太坊 _币种排行
Aave _BTC行情
DODO _币种排行
Uniswap _数字货币市值
BUSD _比特币
Tether Gold _加密货币行情
Holo _比特币行情
Pepe _币种排行
Worldcoin _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
达世币 _比特币
Uniswap _比特币行情
Pump.fun _比特币行情
Celestia _数字货币市值
Huma Finance _比特币行情
PAX Gold _币种排行
大零币 _数字货币市值
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _BTC行情
Gram _数字货币市值
比特币 _币种排行
狗币 _比特币行情
牛来 _以太坊ETH价格
Act I : The _比特币
Sui _比特币
USDC _数字货币市值
Sui _比特币行情
Act I : The _币种排行
Holo _比特币行情
Hamster Kombat _以太坊ETH价格
Internet _币种排行
Act I : The _加密货币行情
KORUB _以太坊ETH价格
BUSD _加密货币行情
Reserve Rights _数字货币市值
LayerZero _比特币