KernelDAO
KERNEL · 美元计价
$0.0421
-4.32%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.045
24H 最低$0.0419
今日开盘$0.044
24H 成交量$23.16万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.98万 | — | -7.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 324 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001476 | $34.61万 | — | -3.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.89万 | $5.95亿 | -3.23% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06547 | $0.0571 | $504.89万 | $6,116.40万 | -7.99% |
| 175 |
SXTSpace and Time
|
$0.00879 | $0.00985 | $0.00874 | $88.78万 | $1,340.31万 | -8.44% |
| 123 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $160.10万 | $2.36亿 | 1.26% |
| 539 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.54% |
| 543 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $11.21万 | $2,993.78万 | -3.58% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.39 | $2,205.06 | $2,081.64 | $593.53万 | $74.92亿 | -2.28% |
| 474 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -4.46% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.65亿 | $692.47亿 | 0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0346 | $53.05万 | $3,420.70万 | -3.58% |
| 553 |
XVSVenus
|
$2.455 | $2.60 | $2.43 | $10.65万 | $4,244.36万 | -4.10% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |